dtn.ilfb.orgIllinois Farm Bureau

News DTN Ag Headlines US Ag News Headline News Grain Livestock DTN Ethanol Market News Charts Futures Markets Options Portfolio Weather Home AgriVisor Market Comments Local Cash Grain Bids USDA Reports Futures Markets Equities Custom Quote Site County LDP Rates Illinois Cash Livestock Reports Stock Symbol Look Up USDA Cattle Dashboard DDG Prices/Energy IFB Websites AgriVisor FarmWeekNow Ag In The Classroom IAA Foundation RFD Radio Network Contact IFBJoin IFB Fertilizer Report F PLEASE NOTE E You can customize the quotes on this page by clicking on the customize quotes button in the bottom right corner of futures and entering commodity symbols in the fields. Futures @C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 461’0 461’0 461’0 461’0 2’4 458’4 02:25A Jul 24 471’6 475’4 471’4 473’0 0’4 472’4 02:25A Sep 24 480’6 484’2 480’6 482’2 0’4 481’6 02:25A Dec 24 492’0 495’4 491’6 493’6 0’6 493’0 02:25A Mar 25 503’0 506’4 503’0 504’6 0’4 504’2 02:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1204’6 0’0 1205’4 02:25A Jul 24 1219’2 1222’4 1212’4 1214’0 -5’4 1219’4 02:25A Aug 24 1222’6 1226’0 1216’6 1217’4 -6’0 1223’4 02:25A Sep 24 1210’4 1214’4 1205’6 1206’4 -6’0 1212’4 02:25A Nov 24 1211’4 1214’2 1205’4 1206’0 -6’2 1212’2 02:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 645’6 0’0 670’2 02:25A Jul 24 686’0 696’0 685’4 689’2 2’2 687’0 02:25A Sep 24 705’4 715’2 704’6 708’0 1’4 706’4 02:25A Dec 24 727’0 737’0 727’0 729’6 1’2 728’4 02:25A Mar 25 743’0 751’0 743’0 743’0 -0’6 743’6 02:25A May 24 645’6 0’0 670’2 02:25A Jul 24 686’0 696’0 685’4 689’2 2’2 687’0 02:25A Sep 24 705’4 715’2 704’6 708’0 1’4 706’4 02:25A Dec 24 727’0 737’0 727’0 729’6 1’2 728’4 02:25A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 24 419’0 0’0 413’6 02:23A Jul 24 427’2 427’6 423’6 425’4 -0’4 426’0 02:25A Sep 24 408’0 413’0 408’0 413’0 3’0 410’0 02:23A Dec 24 405’0 405’2 405’0 405’2 -0’6 406’0 05/13 Mar 25 366’6 0’0 410’0 05/13 May 24 419’0 0’0 413’6 02:23A Jul 24 427’2 427’6 423’6 425’4 -0’4 426’0 02:25A Sep 24 408’0 413’0 408’0 413’0 3’0 410’0 02:23A Dec 24 405’0 405’2 405’0 405’2 -0’6 406’0 05/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 24 176.200 177.400 174.925 175.675 - 0.575 175.575 s 05/13 Aug 24 174.175 175.250 172.700 173.550 - 0.725 173.400 s 05/13 Oct 24 177.425 178.600 176.225 176.875 - 0.600 176.825 s 05/13 Dec 24 181.450 182.750 180.675 181.350 - 0.200 181.325 s 05/13 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 91.575 91.725 91.400 91.450 -0.275 91.450 s 05/13 Jun 24 98.675 99.475 96.975 97.475 -0.900 97.475 s 05/13 Jul 24 101.675 102.425 99.825 100.000 - 1.400 100.050 s 05/13 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Jun 24 2.161 2.161 05/13 Jul 24 2.161 2.161 05/13 Aug 24 2.161 2.161 05/13 Sep 24 2.161 2.161 05/13 My Custom Markets Symbol Open High Low Last Change Close Time More DTN Ag Headline News State AGs Challenge EV Truck Mandates USDA Weekly Crop Progress Report Farmers and 45Z Tax Credit Winter Wheat Tour Kicks Off in Kansas Rural Doctors Exit as Health Declines Mental Health Hope & Help - 4 View From the Cab USDA Reports Review USDA Reports Flash DTN Ag Headline News State AGs Challenge EV Truck Mandates USDA Weekly Crop Progress Report Farmers and 45Z Tax Credit Winter Wheat Tour Kicks Off in Kansas Rural Doctors Exit as Health Declines Mental Health Hope & Help - 4 View From the Cab USDA Reports Review USDA Reports Flash Copyright DTN. All rights reserved. Disclaimer...